Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 1 Hour (H1) 2024.10.01 00:00 - 2024.10.31 23:00 (2024.10.01 - 2024.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1546 | Ticks modelled | 14617 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2270.22 | Gross profit | 3249.82 | Gross loss | -979.60 |
| Profit factor | 3.32 | Expected payoff | 9.58 | ||
| Absolute drawdown | 88.10 | Maximal drawdown | 421.50 (16.27%) | Relative drawdown | 16.40% (180.40) |
| Total trades | 237 | Short positions (won %) | 186 (81.72%) | Long positions (won %) | 51 (21.57%) |
| Profit trades (% of total) | 163 (68.78%) | Loss trades (% of total) | 74 (31.22%) | ||
| Largest | profit trade | 59.30 | loss trade | -40.00 | |
| Average | profit trade | 19.94 | loss trade | -13.24 | |
| Maximum | consecutive wins (profit in money) | 33 (949.90) | consecutive losses (loss in money) | 21 (-287.70) | |
| Maximal | consecutive profit (count of wins) | 949.90 (33) | consecutive loss (count of losses) | -287.70 (21) | |
| Average | consecutive wins | 9 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.01 03:00 | buy | 1 | 0.10 | 0.69269 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.01 03:00 | modify | 1 | 0.10 | 0.69269 | 0.68869 | 0.69919 | ||
| 3 | 2024.10.01 05:00 | buy | 2 | 0.10 | 0.69319 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.01 05:00 | modify | 2 | 0.10 | 0.69319 | 0.68919 | 0.69969 | ||
| 5 | 2024.10.01 08:00 | sell | 3 | 0.10 | 0.69070 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.01 08:00 | modify | 3 | 0.10 | 0.69070 | 0.69470 | 0.68420 | ||
| 7 | 2024.10.01 09:00 | sell | 4 | 0.10 | 0.69074 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.01 09:00 | modify | 4 | 0.10 | 0.69074 | 0.69474 | 0.68424 | ||
| 9 | 2024.10.01 10:00 | sell | 5 | 0.10 | 0.69090 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.01 10:00 | modify | 5 | 0.10 | 0.69090 | 0.69490 | 0.68440 | ||
| 11 | 2024.10.01 11:00 | sell | 6 | 0.10 | 0.69009 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.01 11:00 | modify | 6 | 0.10 | 0.69009 | 0.69409 | 0.68359 | ||
| 13 | 2024.10.01 12:00 | sell | 7 | 0.10 | 0.69074 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.01 12:00 | modify | 7 | 0.10 | 0.69074 | 0.69474 | 0.68424 | ||
| 15 | 2024.10.01 13:00 | sell | 8 | 0.10 | 0.69082 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.01 13:00 | modify | 8 | 0.10 | 0.69082 | 0.69482 | 0.68432 | ||
| 17 | 2024.10.01 13:45 | s/l | 2 | 0.10 | 0.68919 | 0.68919 | 0.69969 | -40.00 | 960.00 |
| 18 | 2024.10.01 13:50 | s/l | 1 | 0.10 | 0.68869 | 0.68869 | 0.69919 | -40.00 | 920.00 |
| 19 | 2024.10.01 14:00 | sell | 9 | 0.10 | 0.68908 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.01 14:00 | modify | 9 | 0.10 | 0.68908 | 0.69308 | 0.68258 | ||
| 21 | 2024.10.01 15:00 | sell | 10 | 0.10 | 0.68883 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.01 15:00 | modify | 10 | 0.10 | 0.68883 | 0.69283 | 0.68233 | ||
| 23 | 2024.10.01 16:00 | sell | 11 | 0.10 | 0.68851 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.01 16:00 | modify | 11 | 0.10 | 0.68851 | 0.69251 | 0.68201 | ||
| 25 | 2024.10.01 17:00 | sell | 12 | 0.10 | 0.68724 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.01 17:00 | modify | 12 | 0.10 | 0.68724 | 0.69124 | 0.68074 | ||
| 27 | 2024.10.01 17:20 | close | 12 | 0.10 | 0.68591 | 0.69124 | 0.68074 | 13.30 | 933.30 |
| 28 | 2024.10.01 17:20 | close | 11 | 0.10 | 0.68591 | 0.69251 | 0.68201 | 26.00 | 959.30 |
| 29 | 2024.10.01 17:20 | close | 10 | 0.10 | 0.68591 | 0.69283 | 0.68233 | 29.20 | 988.50 |
| 30 | 2024.10.01 17:20 | close | 9 | 0.10 | 0.68591 | 0.69308 | 0.68258 | 31.70 | 1020.20 |
| 31 | 2024.10.01 17:20 | close | 8 | 0.10 | 0.68591 | 0.69482 | 0.68432 | 49.10 | 1069.30 |
| 32 | 2024.10.01 17:20 | close | 7 | 0.10 | 0.68591 | 0.69474 | 0.68424 | 48.30 | 1117.60 |
| 33 | 2024.10.01 17:20 | close | 6 | 0.10 | 0.68591 | 0.69409 | 0.68359 | 41.80 | 1159.40 |
| 34 | 2024.10.01 17:20 | close | 5 | 0.10 | 0.68591 | 0.69490 | 0.68440 | 49.90 | 1209.30 |
| 35 | 2024.10.01 17:20 | close | 4 | 0.10 | 0.68591 | 0.69474 | 0.68424 | 48.30 | 1257.60 |
| 36 | 2024.10.01 17:20 | close | 3 | 0.10 | 0.68591 | 0.69470 | 0.68420 | 47.90 | 1305.50 |
| 37 | 2024.10.02 06:00 | sell | 13 | 0.10 | 0.68786 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.02 06:00 | modify | 13 | 0.10 | 0.68786 | 0.69186 | 0.68136 | ||
| 39 | 2024.10.02 10:00 | sell | 14 | 0.10 | 0.68948 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.02 10:00 | modify | 14 | 0.10 | 0.68948 | 0.69348 | 0.68298 | ||
| 41 | 2024.10.02 11:00 | sell | 15 | 0.10 | 0.69004 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.02 11:00 | modify | 15 | 0.10 | 0.69004 | 0.69404 | 0.68354 | ||
| 43 | 2024.10.02 12:00 | sell | 16 | 0.10 | 0.68981 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.02 12:00 | modify | 16 | 0.10 | 0.68981 | 0.69381 | 0.68331 | ||
| 45 | 2024.10.02 15:00 | sell | 17 | 0.10 | 0.68802 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.02 15:00 | modify | 17 | 0.10 | 0.68802 | 0.69202 | 0.68152 | ||
| 47 | 2024.10.02 17:00 | sell | 18 | 0.10 | 0.68836 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.02 17:00 | modify | 18 | 0.10 | 0.68836 | 0.69236 | 0.68186 | ||
| 49 | 2024.10.02 19:00 | close | 18 | 0.10 | 0.68830 | 0.69236 | 0.68186 | 0.60 | 1306.10 |
| 50 | 2024.10.02 19:00 | close | 17 | 0.10 | 0.68830 | 0.69202 | 0.68152 | -2.80 | 1303.30 |
| 51 | 2024.10.02 19:00 | close | 16 | 0.10 | 0.68830 | 0.69381 | 0.68331 | 15.10 | 1318.40 |
| 52 | 2024.10.02 19:00 | close | 15 | 0.10 | 0.68830 | 0.69404 | 0.68354 | 17.40 | 1335.80 |
| 53 | 2024.10.02 19:00 | close | 14 | 0.10 | 0.68830 | 0.69348 | 0.68298 | 11.80 | 1347.60 |
| 54 | 2024.10.02 19:00 | close | 13 | 0.10 | 0.68830 | 0.69186 | 0.68136 | -4.40 | 1343.20 |
| 55 | 2024.10.03 02:00 | sell | 19 | 0.10 | 0.68723 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.03 02:00 | modify | 19 | 0.10 | 0.68723 | 0.69123 | 0.68073 | ||
| 57 | 2024.10.03 03:00 | sell | 20 | 0.10 | 0.68675 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.03 03:00 | modify | 20 | 0.10 | 0.68675 | 0.69075 | 0.68025 | ||
| 59 | 2024.10.03 04:00 | sell | 21 | 0.10 | 0.68637 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.03 04:00 | modify | 21 | 0.10 | 0.68637 | 0.69037 | 0.67987 | ||
| 61 | 2024.10.03 05:00 | sell | 22 | 0.10 | 0.68592 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.03 05:00 | modify | 22 | 0.10 | 0.68592 | 0.68992 | 0.67942 | ||
| 63 | 2024.10.03 06:00 | sell | 23 | 0.10 | 0.68624 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.03 06:00 | modify | 23 | 0.10 | 0.68624 | 0.69024 | 0.67974 | ||
| 65 | 2024.10.03 07:00 | sell | 24 | 0.10 | 0.68716 | 0.00000 | 0.00000 | ||
| 66 | 2024.10.03 07:00 | modify | 24 | 0.10 | 0.68716 | 0.69116 | 0.68066 | ||
| 67 | 2024.10.03 08:00 | sell | 25 | 0.10 | 0.68637 | 0.00000 | 0.00000 | ||
| 68 | 2024.10.03 08:00 | modify | 25 | 0.10 | 0.68637 | 0.69037 | 0.67987 | ||
| 69 | 2024.10.03 09:00 | sell | 26 | 0.10 | 0.68503 | 0.00000 | 0.00000 | ||
| 70 | 2024.10.03 09:00 | modify | 26 | 0.10 | 0.68503 | 0.68903 | 0.67853 | ||
| 71 | 2024.10.03 10:00 | sell | 27 | 0.10 | 0.68469 | 0.00000 | 0.00000 | ||
| 72 | 2024.10.03 10:00 | modify | 27 | 0.10 | 0.68469 | 0.68869 | 0.67819 | ||
| 73 | 2024.10.03 11:00 | sell | 28 | 0.10 | 0.68458 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.03 11:00 | modify | 28 | 0.10 | 0.68458 | 0.68858 | 0.67808 | ||
| 75 | 2024.10.03 12:00 | sell | 29 | 0.10 | 0.68511 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.03 12:00 | modify | 29 | 0.10 | 0.68511 | 0.68911 | 0.67861 | ||
| 77 | 2024.10.03 13:00 | sell | 30 | 0.10 | 0.68379 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.03 13:00 | modify | 30 | 0.10 | 0.68379 | 0.68779 | 0.67729 | ||
| 79 | 2024.10.03 14:00 | sell | 31 | 0.10 | 0.68479 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.03 14:00 | modify | 31 | 0.10 | 0.68479 | 0.68879 | 0.67829 | ||
| 81 | 2024.10.03 14:50 | close | 31 | 0.10 | 0.68326 | 0.68879 | 0.67829 | 15.30 | 1358.50 |
| 82 | 2024.10.03 14:50 | close | 30 | 0.10 | 0.68326 | 0.68779 | 0.67729 | 5.30 | 1363.80 |
| 83 | 2024.10.03 14:50 | close | 29 | 0.10 | 0.68326 | 0.68911 | 0.67861 | 18.50 | 1382.30 |
| 84 | 2024.10.03 14:50 | close | 28 | 0.10 | 0.68326 | 0.68858 | 0.67808 | 13.20 | 1395.50 |
| 85 | 2024.10.03 14:50 | close | 27 | 0.10 | 0.68326 | 0.68869 | 0.67819 | 14.30 | 1409.80 |
| 86 | 2024.10.03 14:50 | close | 26 | 0.10 | 0.68326 | 0.68903 | 0.67853 | 17.70 | 1427.50 |
| 87 | 2024.10.03 14:50 | close | 25 | 0.10 | 0.68326 | 0.69037 | 0.67987 | 31.10 | 1458.60 |
| 88 | 2024.10.03 14:50 | close | 24 | 0.10 | 0.68326 | 0.69116 | 0.68066 | 39.00 | 1497.60 |
| 89 | 2024.10.03 14:50 | close | 23 | 0.10 | 0.68326 | 0.69024 | 0.67974 | 29.80 | 1527.40 |
| 90 | 2024.10.03 14:50 | close | 22 | 0.10 | 0.68326 | 0.68992 | 0.67942 | 26.60 | 1554.00 |
| 91 | 2024.10.03 14:50 | close | 21 | 0.10 | 0.68326 | 0.69037 | 0.67987 | 31.10 | 1585.10 |
| 92 | 2024.10.03 14:50 | close | 20 | 0.10 | 0.68326 | 0.69075 | 0.68025 | 34.90 | 1620.00 |
| 93 | 2024.10.03 14:50 | close | 19 | 0.10 | 0.68326 | 0.69123 | 0.68073 | 39.70 | 1659.70 |
| 94 | 2024.10.04 07:00 | sell | 32 | 0.10 | 0.68397 | 0.00000 | 0.00000 | ||
| 95 | 2024.10.04 07:00 | modify | 32 | 0.10 | 0.68397 | 0.68797 | 0.67747 | ||
| 96 | 2024.10.04 08:00 | sell | 33 | 0.10 | 0.68436 | 0.00000 | 0.00000 | ||
| 97 | 2024.10.04 08:00 | modify | 33 | 0.10 | 0.68436 | 0.68836 | 0.67786 | ||
| 98 | 2024.10.04 09:00 | sell | 34 | 0.10 | 0.68409 | 0.00000 | 0.00000 | ||
| 99 | 2024.10.04 09:00 | modify | 34 | 0.10 | 0.68409 | 0.68809 | 0.67759 | ||
| 100 | 2024.10.04 10:00 | sell | 35 | 0.10 | 0.68414 | 0.00000 | 0.00000 | ||
| 101 | 2024.10.04 10:00 | modify | 35 | 0.10 | 0.68414 | 0.68814 | 0.67764 | ||
| 102 | 2024.10.04 11:00 | sell | 36 | 0.10 | 0.68412 | 0.00000 | 0.00000 | ||
| 103 | 2024.10.04 11:00 | modify | 36 | 0.10 | 0.68412 | 0.68812 | 0.67762 | ||
| 104 | 2024.10.04 12:00 | sell | 37 | 0.10 | 0.68406 | 0.00000 | 0.00000 | ||
| 105 | 2024.10.04 12:00 | modify | 37 | 0.10 | 0.68406 | 0.68806 | 0.67756 | ||
| 106 | 2024.10.04 13:00 | sell | 38 | 0.10 | 0.67933 | 0.00000 | 0.00000 | ||
| 107 | 2024.10.04 13:00 | modify | 38 | 0.10 | 0.67933 | 0.68333 | 0.67283 | ||
| 108 | 2024.10.04 14:00 | sell | 39 | 0.10 | 0.67963 | 0.00000 | 0.00000 | ||
| 109 | 2024.10.04 14:00 | modify | 39 | 0.10 | 0.67963 | 0.68363 | 0.67313 | ||
| 110 | 2024.10.04 15:00 | sell | 40 | 0.10 | 0.67999 | 0.00000 | 0.00000 | ||
| 111 | 2024.10.04 15:00 | modify | 40 | 0.10 | 0.67999 | 0.68399 | 0.67349 | ||
| 112 | 2024.10.04 15:20 | close | 40 | 0.10 | 0.67897 | 0.68399 | 0.67349 | 10.20 | 1669.90 |
| 113 | 2024.10.04 15:20 | close | 39 | 0.10 | 0.67897 | 0.68363 | 0.67313 | 6.60 | 1676.50 |
| 114 | 2024.10.04 15:20 | close | 38 | 0.10 | 0.67897 | 0.68333 | 0.67283 | 3.60 | 1680.10 |
| 115 | 2024.10.04 15:20 | close | 37 | 0.10 | 0.67897 | 0.68806 | 0.67756 | 50.90 | 1731.00 |
| 116 | 2024.10.04 15:20 | close | 36 | 0.10 | 0.67897 | 0.68812 | 0.67762 | 51.50 | 1782.50 |
| 117 | 2024.10.04 15:20 | close | 35 | 0.10 | 0.67897 | 0.68814 | 0.67764 | 51.70 | 1834.20 |
| 118 | 2024.10.04 15:20 | close | 34 | 0.10 | 0.67897 | 0.68809 | 0.67759 | 51.20 | 1885.40 |
| 119 | 2024.10.04 15:20 | close | 33 | 0.10 | 0.67897 | 0.68836 | 0.67786 | 53.90 | 1939.30 |
| 120 | 2024.10.04 15:20 | close | 32 | 0.10 | 0.67897 | 0.68797 | 0.67747 | 50.00 | 1989.30 |
| 121 | 2024.10.07 07:00 | sell | 41 | 0.10 | 0.68020 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.07 07:00 | modify | 41 | 0.10 | 0.68020 | 0.68420 | 0.67370 | ||
| 123 | 2024.10.07 08:00 | sell | 42 | 0.10 | 0.67934 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.07 08:00 | modify | 42 | 0.10 | 0.67934 | 0.68334 | 0.67284 | ||
| 125 | 2024.10.07 09:00 | sell | 43 | 0.10 | 0.67850 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.07 09:00 | modify | 43 | 0.10 | 0.67850 | 0.68250 | 0.67200 | ||
| 127 | 2024.10.07 10:00 | sell | 44 | 0.10 | 0.67861 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.07 10:00 | modify | 44 | 0.10 | 0.67861 | 0.68261 | 0.67211 | ||
| 129 | 2024.10.07 11:00 | sell | 45 | 0.10 | 0.67829 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.07 11:00 | modify | 45 | 0.10 | 0.67829 | 0.68229 | 0.67179 | ||
| 131 | 2024.10.07 12:00 | sell | 46 | 0.10 | 0.67933 | 0.00000 | 0.00000 | ||
| 132 | 2024.10.07 12:00 | modify | 46 | 0.10 | 0.67933 | 0.68333 | 0.67283 | ||
| 133 | 2024.10.07 13:00 | sell | 47 | 0.10 | 0.67861 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.07 13:00 | modify | 47 | 0.10 | 0.67861 | 0.68261 | 0.67211 | ||
| 135 | 2024.10.07 14:00 | sell | 48 | 0.10 | 0.67805 | 0.00000 | 0.00000 | ||
| 136 | 2024.10.07 14:00 | modify | 48 | 0.10 | 0.67805 | 0.68205 | 0.67155 | ||
| 137 | 2024.10.07 15:00 | sell | 49 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.07 15:00 | modify | 49 | 0.10 | 0.67631 | 0.68031 | 0.66981 | ||
| 139 | 2024.10.07 16:00 | sell | 50 | 0.10 | 0.67589 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.07 16:00 | modify | 50 | 0.10 | 0.67589 | 0.67989 | 0.66939 | ||
| 141 | 2024.10.07 17:00 | sell | 51 | 0.10 | 0.67610 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.07 17:00 | modify | 51 | 0.10 | 0.67610 | 0.68010 | 0.66960 | ||
| 143 | 2024.10.07 18:33 | close | 51 | 0.10 | 0.67535 | 0.68010 | 0.66960 | 7.50 | 1996.80 |
| 144 | 2024.10.07 18:33 | close | 50 | 0.10 | 0.67535 | 0.67989 | 0.66939 | 5.40 | 2002.20 |
| 145 | 2024.10.07 18:33 | close | 49 | 0.10 | 0.67535 | 0.68031 | 0.66981 | 9.60 | 2011.80 |
| 146 | 2024.10.07 18:33 | close | 48 | 0.10 | 0.67535 | 0.68205 | 0.67155 | 27.00 | 2038.80 |
| 147 | 2024.10.07 18:33 | close | 47 | 0.10 | 0.67535 | 0.68261 | 0.67211 | 32.60 | 2071.40 |
| 148 | 2024.10.07 18:33 | close | 46 | 0.10 | 0.67535 | 0.68333 | 0.67283 | 39.80 | 2111.20 |
| 149 | 2024.10.07 18:33 | close | 45 | 0.10 | 0.67535 | 0.68229 | 0.67179 | 29.40 | 2140.60 |
| 150 | 2024.10.07 18:33 | close | 44 | 0.10 | 0.67535 | 0.68261 | 0.67211 | 32.60 | 2173.20 |
| 151 | 2024.10.07 18:33 | close | 43 | 0.10 | 0.67535 | 0.68250 | 0.67200 | 31.50 | 2204.70 |
| 152 | 2024.10.07 18:33 | close | 42 | 0.10 | 0.67535 | 0.68334 | 0.67284 | 39.90 | 2244.60 |
| 153 | 2024.10.07 18:33 | close | 41 | 0.10 | 0.67535 | 0.68420 | 0.67370 | 48.50 | 2293.10 |
| 154 | 2024.10.08 02:00 | sell | 52 | 0.10 | 0.67593 | 0.00000 | 0.00000 | ||
| 155 | 2024.10.08 02:00 | modify | 52 | 0.10 | 0.67593 | 0.67993 | 0.66943 | ||
| 156 | 2024.10.08 03:00 | sell | 53 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
| 157 | 2024.10.08 03:00 | modify | 53 | 0.10 | 0.67324 | 0.67724 | 0.66674 | ||
| 158 | 2024.10.08 04:00 | sell | 54 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
| 159 | 2024.10.08 04:00 | modify | 54 | 0.10 | 0.67324 | 0.67724 | 0.66674 | ||
| 160 | 2024.10.08 05:00 | sell | 55 | 0.10 | 0.67364 | 0.00000 | 0.00000 | ||
| 161 | 2024.10.08 05:00 | modify | 55 | 0.10 | 0.67364 | 0.67764 | 0.66714 | ||
| 162 | 2024.10.08 06:00 | sell | 56 | 0.10 | 0.67245 | 0.00000 | 0.00000 | ||
| 163 | 2024.10.08 06:00 | modify | 56 | 0.10 | 0.67245 | 0.67645 | 0.66595 | ||
| 164 | 2024.10.08 07:00 | sell | 57 | 0.10 | 0.67281 | 0.00000 | 0.00000 | ||
| 165 | 2024.10.08 07:00 | modify | 57 | 0.10 | 0.67281 | 0.67681 | 0.66631 | ||
| 166 | 2024.10.08 08:00 | sell | 58 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
| 167 | 2024.10.08 08:00 | modify | 58 | 0.10 | 0.67359 | 0.67759 | 0.66709 | ||
| 168 | 2024.10.08 09:00 | sell | 59 | 0.10 | 0.67300 | 0.00000 | 0.00000 | ||
| 169 | 2024.10.08 09:00 | modify | 59 | 0.10 | 0.67300 | 0.67700 | 0.66650 | ||
| 170 | 2024.10.08 10:00 | sell | 60 | 0.10 | 0.67259 | 0.00000 | 0.00000 | ||
| 171 | 2024.10.08 10:00 | modify | 60 | 0.10 | 0.67259 | 0.67659 | 0.66609 | ||
| 172 | 2024.10.08 13:00 | sell | 61 | 0.10 | 0.67325 | 0.00000 | 0.00000 | ||
| 173 | 2024.10.08 13:00 | modify | 61 | 0.10 | 0.67325 | 0.67725 | 0.66675 | ||
| 174 | 2024.10.08 19:00 | close | 61 | 0.10 | 0.67444 | 0.67725 | 0.66675 | -11.90 | 2281.20 |
| 175 | 2024.10.08 19:00 | close | 60 | 0.10 | 0.67444 | 0.67659 | 0.66609 | -18.50 | 2262.70 |
| 176 | 2024.10.08 19:00 | close | 59 | 0.10 | 0.67444 | 0.67700 | 0.66650 | -14.40 | 2248.30 |
| 177 | 2024.10.08 19:00 | close | 58 | 0.10 | 0.67444 | 0.67759 | 0.66709 | -8.50 | 2239.80 |
| 178 | 2024.10.08 19:00 | close | 57 | 0.10 | 0.67444 | 0.67681 | 0.66631 | -16.30 | 2223.50 |
| 179 | 2024.10.08 19:00 | close | 56 | 0.10 | 0.67444 | 0.67645 | 0.66595 | -19.90 | 2203.60 |
| 180 | 2024.10.08 19:00 | close | 55 | 0.10 | 0.67444 | 0.67764 | 0.66714 | -8.00 | 2195.60 |
| 181 | 2024.10.08 19:00 | close | 54 | 0.10 | 0.67444 | 0.67724 | 0.66674 | -12.00 | 2183.60 |
| 182 | 2024.10.08 19:00 | close | 53 | 0.10 | 0.67444 | 0.67724 | 0.66674 | -12.00 | 2171.60 |
| 183 | 2024.10.08 19:00 | close | 52 | 0.10 | 0.67444 | 0.67993 | 0.66943 | 14.90 | 2186.50 |
| 184 | 2024.10.09 03:00 | sell | 62 | 0.10 | 0.67335 | 0.00000 | 0.00000 | ||
| 185 | 2024.10.09 03:00 | modify | 62 | 0.10 | 0.67335 | 0.67735 | 0.66685 | ||
| 186 | 2024.10.09 04:00 | sell | 63 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
| 187 | 2024.10.09 04:00 | modify | 63 | 0.10 | 0.67293 | 0.67693 | 0.66643 | ||
| 188 | 2024.10.09 05:00 | sell | 64 | 0.10 | 0.67298 | 0.00000 | 0.00000 | ||
| 189 | 2024.10.09 05:00 | modify | 64 | 0.10 | 0.67298 | 0.67698 | 0.66648 | ||
| 190 | 2024.10.09 07:00 | sell | 65 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
| 191 | 2024.10.09 07:00 | modify | 65 | 0.10 | 0.67329 | 0.67729 | 0.66679 | ||
| 192 | 2024.10.09 11:00 | buy | 66 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
| 193 | 2024.10.09 11:00 | modify | 66 | 0.10 | 0.67366 | 0.66966 | 0.68016 | ||
| 194 | 2024.10.09 13:00 | sell | 67 | 0.10 | 0.67208 | 0.00000 | 0.00000 | ||
| 195 | 2024.10.09 13:00 | modify | 67 | 0.10 | 0.67208 | 0.67608 | 0.66558 | ||
| 196 | 2024.10.09 14:00 | sell | 68 | 0.10 | 0.67217 | 0.00000 | 0.00000 | ||
| 197 | 2024.10.09 14:00 | modify | 68 | 0.10 | 0.67217 | 0.67617 | 0.66567 | ||
| 198 | 2024.10.09 15:00 | sell | 69 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
| 199 | 2024.10.09 15:00 | modify | 69 | 0.10 | 0.67118 | 0.67518 | 0.66468 | ||
| 200 | 2024.10.09 16:00 | sell | 70 | 0.10 | 0.67237 | 0.00000 | 0.00000 | ||
| 201 | 2024.10.09 16:00 | modify | 70 | 0.10 | 0.67237 | 0.67637 | 0.66587 | ||
| 202 | 2024.10.09 17:00 | sell | 71 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
| 203 | 2024.10.09 17:00 | modify | 71 | 0.10 | 0.67160 | 0.67560 | 0.66510 | ||
| 204 | 2024.10.09 19:00 | close | 71 | 0.10 | 0.67150 | 0.67560 | 0.66510 | 1.00 | 2187.50 |
| 205 | 2024.10.09 19:00 | close | 70 | 0.10 | 0.67150 | 0.67637 | 0.66587 | 8.70 | 2196.20 |
| 206 | 2024.10.09 19:00 | close | 69 | 0.10 | 0.67150 | 0.67518 | 0.66468 | -3.20 | 2193.00 |
| 207 | 2024.10.09 19:00 | close | 68 | 0.10 | 0.67150 | 0.67617 | 0.66567 | 6.70 | 2199.70 |
| 208 | 2024.10.09 19:00 | close | 67 | 0.10 | 0.67150 | 0.67608 | 0.66558 | 5.80 | 2205.50 |
| 209 | 2024.10.09 19:00 | close | 66 | 0.10 | 0.67120 | 0.66966 | 0.68016 | -24.60 | 2180.90 |
| 210 | 2024.10.09 19:00 | close | 65 | 0.10 | 0.67150 | 0.67729 | 0.66679 | 17.90 | 2198.80 |
| 211 | 2024.10.09 19:00 | close | 64 | 0.10 | 0.67150 | 0.67698 | 0.66648 | 14.80 | 2213.60 |
| 212 | 2024.10.09 19:00 | close | 63 | 0.10 | 0.67150 | 0.67693 | 0.66643 | 14.30 | 2227.90 |
| 213 | 2024.10.09 19:00 | close | 62 | 0.10 | 0.67150 | 0.67735 | 0.66685 | 18.50 | 2246.40 |
| 214 | 2024.10.10 05:00 | buy | 72 | 0.10 | 0.67412 | 0.00000 | 0.00000 | ||
| 215 | 2024.10.10 05:00 | modify | 72 | 0.10 | 0.67412 | 0.67012 | 0.68062 | ||
| 216 | 2024.10.10 06:00 | buy | 73 | 0.10 | 0.67344 | 0.00000 | 0.00000 | ||
| 217 | 2024.10.10 06:00 | modify | 73 | 0.10 | 0.67344 | 0.66944 | 0.67994 | ||
| 218 | 2024.10.10 11:00 | sell | 74 | 0.10 | 0.67235 | 0.00000 | 0.00000 | ||
| 219 | 2024.10.10 11:00 | modify | 74 | 0.10 | 0.67235 | 0.67635 | 0.66585 | ||
| 220 | 2024.10.10 12:00 | sell | 75 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
| 221 | 2024.10.10 12:00 | modify | 75 | 0.10 | 0.67160 | 0.67560 | 0.66510 | ||
| 222 | 2024.10.10 12:37 | s/l | 72 | 0.10 | 0.67012 | 0.67012 | 0.68062 | -40.00 | 2206.40 |
| 223 | 2024.10.10 13:00 | sell | 76 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.10 13:00 | modify | 76 | 0.10 | 0.67324 | 0.67724 | 0.66674 | ||
| 225 | 2024.10.10 14:00 | sell | 77 | 0.10 | 0.67212 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.10 14:00 | modify | 77 | 0.10 | 0.67212 | 0.67612 | 0.66562 | ||
| 227 | 2024.10.10 16:00 | buy | 78 | 0.10 | 0.67347 | 0.00000 | 0.00000 | ||
| 228 | 2024.10.10 16:00 | modify | 78 | 0.10 | 0.67347 | 0.66947 | 0.67997 | ||
| 229 | 2024.10.10 19:00 | close | 78 | 0.10 | 0.67284 | 0.66947 | 0.67997 | -6.30 | 2200.10 |
| 230 | 2024.10.10 19:00 | close | 77 | 0.10 | 0.67314 | 0.67612 | 0.66562 | -10.20 | 2189.90 |
| 231 | 2024.10.10 19:00 | close | 76 | 0.10 | 0.67314 | 0.67724 | 0.66674 | 1.00 | 2190.90 |
| 232 | 2024.10.10 19:00 | close | 75 | 0.10 | 0.67314 | 0.67560 | 0.66510 | -15.40 | 2175.50 |
| 233 | 2024.10.10 19:00 | close | 74 | 0.10 | 0.67314 | 0.67635 | 0.66585 | -7.90 | 2167.60 |
| 234 | 2024.10.10 19:00 | close | 73 | 0.10 | 0.67284 | 0.66944 | 0.67994 | -6.00 | 2161.60 |
| 235 | 2024.10.11 02:00 | buy | 79 | 0.10 | 0.67437 | 0.00000 | 0.00000 | ||
| 236 | 2024.10.11 02:00 | modify | 79 | 0.10 | 0.67437 | 0.67037 | 0.68087 | ||
| 237 | 2024.10.11 03:00 | buy | 80 | 0.10 | 0.67474 | 0.00000 | 0.00000 | ||
| 238 | 2024.10.11 03:00 | modify | 80 | 0.10 | 0.67474 | 0.67074 | 0.68124 | ||
| 239 | 2024.10.11 04:00 | buy | 81 | 0.10 | 0.67506 | 0.00000 | 0.00000 | ||
| 240 | 2024.10.11 04:00 | modify | 81 | 0.10 | 0.67506 | 0.67106 | 0.68156 | ||
| 241 | 2024.10.11 05:00 | buy | 82 | 0.10 | 0.67456 | 0.00000 | 0.00000 | ||
| 242 | 2024.10.11 05:00 | modify | 82 | 0.10 | 0.67456 | 0.67056 | 0.68106 | ||
| 243 | 2024.10.11 07:00 | sell | 83 | 0.10 | 0.67327 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.11 07:00 | modify | 83 | 0.10 | 0.67327 | 0.67727 | 0.66677 | ||
| 245 | 2024.10.11 08:00 | buy | 84 | 0.10 | 0.67454 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.11 08:00 | modify | 84 | 0.10 | 0.67454 | 0.67054 | 0.68104 | ||
| 247 | 2024.10.11 14:00 | buy | 85 | 0.10 | 0.67436 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.11 14:00 | modify | 85 | 0.10 | 0.67436 | 0.67036 | 0.68086 | ||
| 249 | 2024.10.11 15:00 | buy | 86 | 0.10 | 0.67477 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.11 15:00 | modify | 86 | 0.10 | 0.67477 | 0.67077 | 0.68127 | ||
| 251 | 2024.10.11 16:00 | buy | 87 | 0.10 | 0.67577 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.11 16:00 | modify | 87 | 0.10 | 0.67577 | 0.67177 | 0.68227 | ||
| 253 | 2024.10.11 17:00 | buy | 88 | 0.10 | 0.67604 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.11 17:00 | modify | 88 | 0.10 | 0.67604 | 0.67204 | 0.68254 | ||
| 255 | 2024.10.11 19:00 | close | 88 | 0.10 | 0.67558 | 0.67204 | 0.68254 | -4.60 | 2157.00 |
| 256 | 2024.10.11 19:00 | close | 87 | 0.10 | 0.67558 | 0.67177 | 0.68227 | -1.90 | 2155.10 |
| 257 | 2024.10.11 19:00 | close | 86 | 0.10 | 0.67558 | 0.67077 | 0.68127 | 8.10 | 2163.20 |
| 258 | 2024.10.11 19:00 | close | 85 | 0.10 | 0.67558 | 0.67036 | 0.68086 | 12.20 | 2175.40 |
| 259 | 2024.10.11 19:00 | close | 84 | 0.10 | 0.67558 | 0.67054 | 0.68104 | 10.40 | 2185.80 |
| 260 | 2024.10.11 19:00 | close | 83 | 0.10 | 0.67588 | 0.67727 | 0.66677 | -26.10 | 2159.70 |
| 261 | 2024.10.11 19:00 | close | 82 | 0.10 | 0.67558 | 0.67056 | 0.68106 | 10.20 | 2169.90 |
| 262 | 2024.10.11 19:00 | close | 81 | 0.10 | 0.67558 | 0.67106 | 0.68156 | 5.20 | 2175.10 |
| 263 | 2024.10.11 19:00 | close | 80 | 0.10 | 0.67558 | 0.67074 | 0.68124 | 8.40 | 2183.50 |
| 264 | 2024.10.11 19:00 | close | 79 | 0.10 | 0.67558 | 0.67037 | 0.68087 | 12.10 | 2195.60 |
| 265 | 2024.10.14 02:00 | sell | 89 | 0.10 | 0.67333 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.14 02:00 | modify | 89 | 0.10 | 0.67333 | 0.67733 | 0.66683 | ||
| 267 | 2024.10.14 03:00 | sell | 90 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
| 268 | 2024.10.14 03:00 | modify | 90 | 0.10 | 0.67321 | 0.67721 | 0.66671 | ||
| 269 | 2024.10.14 04:00 | sell | 91 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.14 04:00 | modify | 91 | 0.10 | 0.67390 | 0.67790 | 0.66740 | ||
| 271 | 2024.10.14 05:00 | sell | 92 | 0.10 | 0.67367 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.14 05:00 | modify | 92 | 0.10 | 0.67367 | 0.67767 | 0.66717 | ||
| 273 | 2024.10.14 06:00 | sell | 93 | 0.10 | 0.67382 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.14 06:00 | modify | 93 | 0.10 | 0.67382 | 0.67782 | 0.66732 | ||
| 275 | 2024.10.14 09:00 | sell | 94 | 0.10 | 0.67273 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.14 09:00 | modify | 94 | 0.10 | 0.67273 | 0.67673 | 0.66623 | ||
| 277 | 2024.10.14 10:00 | sell | 95 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.14 10:00 | modify | 95 | 0.10 | 0.67227 | 0.67627 | 0.66577 | ||
| 279 | 2024.10.14 11:00 | sell | 96 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.14 11:00 | modify | 96 | 0.10 | 0.67180 | 0.67580 | 0.66530 | ||
| 281 | 2024.10.14 12:00 | sell | 97 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.14 12:00 | modify | 97 | 0.10 | 0.67160 | 0.67560 | 0.66510 | ||
| 283 | 2024.10.14 13:00 | sell | 98 | 0.10 | 0.67046 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.14 13:00 | modify | 98 | 0.10 | 0.67046 | 0.67446 | 0.66396 | ||
| 285 | 2024.10.14 15:00 | sell | 99 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.14 15:00 | modify | 99 | 0.10 | 0.67255 | 0.67655 | 0.66605 | ||
| 287 | 2024.10.14 16:00 | sell | 100 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.14 16:00 | modify | 100 | 0.10 | 0.67227 | 0.67627 | 0.66577 | ||
| 289 | 2024.10.14 17:00 | sell | 101 | 0.10 | 0.67239 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.14 17:00 | modify | 101 | 0.10 | 0.67239 | 0.67639 | 0.66589 | ||
| 291 | 2024.10.14 19:00 | close | 101 | 0.10 | 0.67208 | 0.67639 | 0.66589 | 3.10 | 2198.70 |
| 292 | 2024.10.14 19:00 | close | 100 | 0.10 | 0.67208 | 0.67627 | 0.66577 | 1.90 | 2200.60 |
| 293 | 2024.10.14 19:00 | close | 99 | 0.10 | 0.67208 | 0.67655 | 0.66605 | 4.70 | 2205.30 |
| 294 | 2024.10.14 19:00 | close | 98 | 0.10 | 0.67208 | 0.67446 | 0.66396 | -16.20 | 2189.10 |
| 295 | 2024.10.14 19:00 | close | 97 | 0.10 | 0.67208 | 0.67560 | 0.66510 | -4.80 | 2184.30 |
| 296 | 2024.10.14 19:00 | close | 96 | 0.10 | 0.67208 | 0.67580 | 0.66530 | -2.80 | 2181.50 |
| 297 | 2024.10.14 19:00 | close | 95 | 0.10 | 0.67208 | 0.67627 | 0.66577 | 1.90 | 2183.40 |
| 298 | 2024.10.14 19:00 | close | 94 | 0.10 | 0.67208 | 0.67673 | 0.66623 | 6.50 | 2189.90 |
| 299 | 2024.10.14 19:00 | close | 93 | 0.10 | 0.67208 | 0.67782 | 0.66732 | 17.40 | 2207.30 |
| 300 | 2024.10.14 19:00 | close | 92 | 0.10 | 0.67208 | 0.67767 | 0.66717 | 15.90 | 2223.20 |
| 301 | 2024.10.14 19:00 | close | 91 | 0.10 | 0.67208 | 0.67790 | 0.66740 | 18.20 | 2241.40 |
| 302 | 2024.10.14 19:00 | close | 90 | 0.10 | 0.67208 | 0.67721 | 0.66671 | 11.30 | 2252.70 |
| 303 | 2024.10.14 19:00 | close | 89 | 0.10 | 0.67208 | 0.67733 | 0.66683 | 12.50 | 2265.20 |
| 304 | 2024.10.15 04:00 | sell | 102 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
| 305 | 2024.10.15 04:00 | modify | 102 | 0.10 | 0.67169 | 0.67569 | 0.66519 | ||
| 306 | 2024.10.15 05:00 | sell | 103 | 0.10 | 0.67128 | 0.00000 | 0.00000 | ||
| 307 | 2024.10.15 05:00 | modify | 103 | 0.10 | 0.67128 | 0.67528 | 0.66478 | ||
| 308 | 2024.10.15 06:00 | sell | 104 | 0.10 | 0.67079 | 0.00000 | 0.00000 | ||
| 309 | 2024.10.15 06:00 | modify | 104 | 0.10 | 0.67079 | 0.67479 | 0.66429 | ||
| 310 | 2024.10.15 07:00 | sell | 105 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
| 311 | 2024.10.15 07:00 | modify | 105 | 0.10 | 0.67160 | 0.67560 | 0.66510 | ||
| 312 | 2024.10.15 08:00 | sell | 106 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
| 313 | 2024.10.15 08:00 | modify | 106 | 0.10 | 0.67073 | 0.67473 | 0.66423 | ||
| 314 | 2024.10.15 09:00 | sell | 107 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
| 315 | 2024.10.15 09:00 | modify | 107 | 0.10 | 0.67148 | 0.67548 | 0.66498 | ||
| 316 | 2024.10.15 10:00 | sell | 108 | 0.10 | 0.67128 | 0.00000 | 0.00000 | ||
| 317 | 2024.10.15 10:00 | modify | 108 | 0.10 | 0.67128 | 0.67528 | 0.66478 | ||
| 318 | 2024.10.15 11:00 | sell | 109 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
| 319 | 2024.10.15 11:00 | modify | 109 | 0.10 | 0.67086 | 0.67486 | 0.66436 | ||
| 320 | 2024.10.15 12:00 | sell | 110 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
| 321 | 2024.10.15 12:00 | modify | 110 | 0.10 | 0.67146 | 0.67546 | 0.66496 | ||
| 322 | 2024.10.15 14:00 | buy | 111 | 0.10 | 0.67222 | 0.00000 | 0.00000 | ||
| 323 | 2024.10.15 14:00 | modify | 111 | 0.10 | 0.67222 | 0.66822 | 0.67872 | ||
| 324 | 2024.10.15 15:00 | buy | 112 | 0.10 | 0.67196 | 0.00000 | 0.00000 | ||
| 325 | 2024.10.15 15:00 | modify | 112 | 0.10 | 0.67196 | 0.66796 | 0.67846 | ||
| 326 | 2024.10.15 16:00 | sell | 113 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
| 327 | 2024.10.15 16:00 | modify | 113 | 0.10 | 0.67072 | 0.67472 | 0.66422 | ||
| 328 | 2024.10.15 17:00 | sell | 114 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
| 329 | 2024.10.15 17:00 | modify | 114 | 0.10 | 0.67058 | 0.67458 | 0.66408 | ||
| 330 | 2024.10.15 19:00 | close | 114 | 0.10 | 0.67043 | 0.67458 | 0.66408 | 1.50 | 2266.70 |
| 331 | 2024.10.15 19:00 | close | 113 | 0.10 | 0.67043 | 0.67472 | 0.66422 | 2.90 | 2269.60 |
| 332 | 2024.10.15 19:00 | close | 112 | 0.10 | 0.67013 | 0.66796 | 0.67846 | -18.30 | 2251.30 |
| 333 | 2024.10.15 19:00 | close | 111 | 0.10 | 0.67013 | 0.66822 | 0.67872 | -20.90 | 2230.40 |
| 334 | 2024.10.15 19:00 | close | 110 | 0.10 | 0.67043 | 0.67546 | 0.66496 | 10.30 | 2240.70 |
| 335 | 2024.10.15 19:00 | close | 109 | 0.10 | 0.67043 | 0.67486 | 0.66436 | 4.30 | 2245.00 |
| 336 | 2024.10.15 19:00 | close | 108 | 0.10 | 0.67043 | 0.67528 | 0.66478 | 8.50 | 2253.50 |
| 337 | 2024.10.15 19:00 | close | 107 | 0.10 | 0.67043 | 0.67548 | 0.66498 | 10.50 | 2264.00 |
| 338 | 2024.10.15 19:00 | close | 106 | 0.10 | 0.67043 | 0.67473 | 0.66423 | 3.00 | 2267.00 |
| 339 | 2024.10.15 19:00 | close | 105 | 0.10 | 0.67043 | 0.67560 | 0.66510 | 11.70 | 2278.70 |
| 340 | 2024.10.15 19:00 | close | 104 | 0.10 | 0.67043 | 0.67479 | 0.66429 | 3.60 | 2282.30 |
| 341 | 2024.10.15 19:00 | close | 103 | 0.10 | 0.67043 | 0.67528 | 0.66478 | 8.50 | 2290.80 |
| 342 | 2024.10.15 19:00 | close | 102 | 0.10 | 0.67043 | 0.67569 | 0.66519 | 12.60 | 2303.40 |
| 343 | 2024.10.16 02:00 | sell | 115 | 0.10 | 0.66913 | 0.00000 | 0.00000 | ||
| 344 | 2024.10.16 02:00 | modify | 115 | 0.10 | 0.66913 | 0.67313 | 0.66263 | ||
| 345 | 2024.10.16 03:00 | sell | 116 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
| 346 | 2024.10.16 03:00 | modify | 116 | 0.10 | 0.66907 | 0.67307 | 0.66257 | ||
| 347 | 2024.10.16 04:00 | sell | 117 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
| 348 | 2024.10.16 04:00 | modify | 117 | 0.10 | 0.66923 | 0.67323 | 0.66273 | ||
| 349 | 2024.10.16 05:00 | sell | 118 | 0.10 | 0.66901 | 0.00000 | 0.00000 | ||
| 350 | 2024.10.16 05:00 | modify | 118 | 0.10 | 0.66901 | 0.67301 | 0.66251 | ||
| 351 | 2024.10.16 06:00 | sell | 119 | 0.10 | 0.66972 | 0.00000 | 0.00000 | ||
| 352 | 2024.10.16 06:00 | modify | 119 | 0.10 | 0.66972 | 0.67372 | 0.66322 | ||
| 353 | 2024.10.16 07:00 | sell | 120 | 0.10 | 0.66896 | 0.00000 | 0.00000 | ||
| 354 | 2024.10.16 07:00 | modify | 120 | 0.10 | 0.66896 | 0.67296 | 0.66246 | ||
| 355 | 2024.10.16 10:00 | sell | 121 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
| 356 | 2024.10.16 10:00 | modify | 121 | 0.10 | 0.66878 | 0.67278 | 0.66228 | ||
| 357 | 2024.10.16 11:00 | sell | 122 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
| 358 | 2024.10.16 11:00 | modify | 122 | 0.10 | 0.66803 | 0.67203 | 0.66153 | ||
| 359 | 2024.10.16 12:00 | sell | 123 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
| 360 | 2024.10.16 12:00 | modify | 123 | 0.10 | 0.66851 | 0.67251 | 0.66201 | ||
| 361 | 2024.10.16 13:00 | sell | 124 | 0.10 | 0.66738 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.16 13:00 | modify | 124 | 0.10 | 0.66738 | 0.67138 | 0.66088 | ||
| 363 | 2024.10.16 14:00 | sell | 125 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
| 364 | 2024.10.16 14:00 | modify | 125 | 0.10 | 0.66740 | 0.67140 | 0.66090 | ||
| 365 | 2024.10.16 15:00 | sell | 126 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
| 366 | 2024.10.16 15:00 | modify | 126 | 0.10 | 0.66678 | 0.67078 | 0.66028 | ||
| 367 | 2024.10.16 16:00 | sell | 127 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
| 368 | 2024.10.16 16:00 | modify | 127 | 0.10 | 0.66616 | 0.67016 | 0.65966 | ||
| 369 | 2024.10.16 17:00 | sell | 128 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
| 370 | 2024.10.16 17:00 | modify | 128 | 0.10 | 0.66668 | 0.67068 | 0.66018 | ||
| 371 | 2024.10.16 19:00 | close | 128 | 0.10 | 0.66673 | 0.67068 | 0.66018 | -0.50 | 2302.90 |
| 372 | 2024.10.16 19:00 | close | 127 | 0.10 | 0.66673 | 0.67016 | 0.65966 | -5.70 | 2297.20 |
| 373 | 2024.10.16 19:00 | close | 126 | 0.10 | 0.66673 | 0.67078 | 0.66028 | 0.50 | 2297.70 |
| 374 | 2024.10.16 19:00 | close | 125 | 0.10 | 0.66673 | 0.67140 | 0.66090 | 6.70 | 2304.40 |
| 375 | 2024.10.16 19:00 | close | 124 | 0.10 | 0.66673 | 0.67138 | 0.66088 | 6.50 | 2310.90 |
| 376 | 2024.10.16 19:00 | close | 123 | 0.10 | 0.66673 | 0.67251 | 0.66201 | 17.80 | 2328.70 |
| 377 | 2024.10.16 19:00 | close | 122 | 0.10 | 0.66673 | 0.67203 | 0.66153 | 13.00 | 2341.70 |
| 378 | 2024.10.16 19:00 | close | 121 | 0.10 | 0.66673 | 0.67278 | 0.66228 | 20.50 | 2362.20 |
| 379 | 2024.10.16 19:00 | close | 120 | 0.10 | 0.66673 | 0.67296 | 0.66246 | 22.30 | 2384.50 |
| 380 | 2024.10.16 19:00 | close | 119 | 0.10 | 0.66673 | 0.67372 | 0.66322 | 29.90 | 2414.40 |
| 381 | 2024.10.16 19:00 | close | 118 | 0.10 | 0.66673 | 0.67301 | 0.66251 | 22.80 | 2437.20 |
| 382 | 2024.10.16 19:00 | close | 117 | 0.10 | 0.66673 | 0.67323 | 0.66273 | 25.00 | 2462.20 |
| 383 | 2024.10.16 19:00 | close | 116 | 0.10 | 0.66673 | 0.67307 | 0.66257 | 23.40 | 2485.60 |
| 384 | 2024.10.16 19:00 | close | 115 | 0.10 | 0.66673 | 0.67313 | 0.66263 | 24.00 | 2509.60 |
| 385 | 2024.10.17 02:00 | buy | 129 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
| 386 | 2024.10.17 02:00 | modify | 129 | 0.10 | 0.67061 | 0.66661 | 0.67711 | ||
| 387 | 2024.10.17 03:00 | buy | 130 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
| 388 | 2024.10.17 03:00 | modify | 130 | 0.10 | 0.66998 | 0.66598 | 0.67648 | ||
| 389 | 2024.10.17 09:00 | sell | 131 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
| 390 | 2024.10.17 09:00 | modify | 131 | 0.10 | 0.66780 | 0.67180 | 0.66130 | ||
| 391 | 2024.10.17 10:00 | sell | 132 | 0.10 | 0.66879 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.17 10:00 | modify | 132 | 0.10 | 0.66879 | 0.67279 | 0.66229 | ||
| 393 | 2024.10.17 12:00 | buy | 133 | 0.10 | 0.66988 | 0.00000 | 0.00000 | ||
| 394 | 2024.10.17 12:00 | modify | 133 | 0.10 | 0.66988 | 0.66588 | 0.67638 | ||
| 395 | 2024.10.17 13:00 | buy | 134 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
| 396 | 2024.10.17 13:00 | modify | 134 | 0.10 | 0.66930 | 0.66530 | 0.67580 | ||
| 397 | 2024.10.17 14:00 | buy | 135 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
| 398 | 2024.10.17 14:00 | modify | 135 | 0.10 | 0.66931 | 0.66531 | 0.67581 | ||
| 399 | 2024.10.17 15:00 | buy | 136 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
| 400 | 2024.10.17 15:00 | modify | 136 | 0.10 | 0.67013 | 0.66613 | 0.67663 | ||
| 401 | 2024.10.17 16:00 | buy | 137 | 0.10 | 0.67041 | 0.00000 | 0.00000 | ||
| 402 | 2024.10.17 16:00 | modify | 137 | 0.10 | 0.67041 | 0.66641 | 0.67691 | ||
| 403 | 2024.10.17 17:00 | buy | 138 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
| 404 | 2024.10.17 17:00 | modify | 138 | 0.10 | 0.67024 | 0.66624 | 0.67674 | ||
| 405 | 2024.10.17 19:00 | close | 138 | 0.10 | 0.66947 | 0.66624 | 0.67674 | -7.70 | 2501.90 |
| 406 | 2024.10.17 19:00 | close | 137 | 0.10 | 0.66947 | 0.66641 | 0.67691 | -9.40 | 2492.50 |
| 407 | 2024.10.17 19:00 | close | 136 | 0.10 | 0.66947 | 0.66613 | 0.67663 | -6.60 | 2485.90 |
| 408 | 2024.10.17 19:00 | close | 135 | 0.10 | 0.66947 | 0.66531 | 0.67581 | 1.60 | 2487.50 |
| 409 | 2024.10.17 19:00 | close | 134 | 0.10 | 0.66947 | 0.66530 | 0.67580 | 1.70 | 2489.20 |
| 410 | 2024.10.17 19:00 | close | 133 | 0.10 | 0.66947 | 0.66588 | 0.67638 | -4.10 | 2485.10 |
| 411 | 2024.10.17 19:00 | close | 132 | 0.10 | 0.66977 | 0.67279 | 0.66229 | -9.80 | 2475.30 |
| 412 | 2024.10.17 19:00 | close | 131 | 0.10 | 0.66977 | 0.67180 | 0.66130 | -19.70 | 2455.60 |
| 413 | 2024.10.17 19:00 | close | 130 | 0.10 | 0.66947 | 0.66598 | 0.67648 | -5.10 | 2450.50 |
| 414 | 2024.10.17 19:00 | close | 129 | 0.10 | 0.66947 | 0.66661 | 0.67711 | -11.40 | 2439.10 |
| 415 | 2024.10.18 02:00 | buy | 139 | 0.10 | 0.67068 | 0.00000 | 0.00000 | ||
| 416 | 2024.10.18 02:00 | modify | 139 | 0.10 | 0.67068 | 0.66668 | 0.67718 | ||
| 417 | 2024.10.18 03:00 | buy | 140 | 0.10 | 0.67126 | 0.00000 | 0.00000 | ||
| 418 | 2024.10.18 03:00 | modify | 140 | 0.10 | 0.67126 | 0.66726 | 0.67776 | ||
| 419 | 2024.10.18 04:00 | buy | 141 | 0.10 | 0.67074 | 0.00000 | 0.00000 | ||
| 420 | 2024.10.18 04:00 | modify | 141 | 0.10 | 0.67074 | 0.66674 | 0.67724 | ||
| 421 | 2024.10.18 05:00 | buy | 142 | 0.10 | 0.67051 | 0.00000 | 0.00000 | ||
| 422 | 2024.10.18 05:00 | modify | 142 | 0.10 | 0.67051 | 0.66651 | 0.67701 | ||
| 423 | 2024.10.18 06:00 | buy | 143 | 0.10 | 0.67103 | 0.00000 | 0.00000 | ||
| 424 | 2024.10.18 06:00 | modify | 143 | 0.10 | 0.67103 | 0.66703 | 0.67753 | ||
| 425 | 2024.10.18 07:00 | buy | 144 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
| 426 | 2024.10.18 07:00 | modify | 144 | 0.10 | 0.67146 | 0.66746 | 0.67796 | ||
| 427 | 2024.10.18 08:00 | buy | 145 | 0.10 | 0.67164 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.18 08:00 | modify | 145 | 0.10 | 0.67164 | 0.66764 | 0.67814 | ||
| 429 | 2024.10.18 09:00 | buy | 146 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.18 09:00 | modify | 146 | 0.10 | 0.67149 | 0.66749 | 0.67799 | ||
| 431 | 2024.10.18 10:00 | buy | 147 | 0.10 | 0.67141 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.18 10:00 | modify | 147 | 0.10 | 0.67141 | 0.66741 | 0.67791 | ||
| 433 | 2024.10.18 11:00 | buy | 148 | 0.10 | 0.67152 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.18 11:00 | modify | 148 | 0.10 | 0.67152 | 0.66752 | 0.67802 | ||
| 435 | 2024.10.18 12:00 | buy | 149 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.18 12:00 | modify | 149 | 0.10 | 0.67145 | 0.66745 | 0.67795 | ||
| 437 | 2024.10.18 13:00 | buy | 150 | 0.10 | 0.67158 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.18 13:00 | modify | 150 | 0.10 | 0.67158 | 0.66758 | 0.67808 | ||
| 439 | 2024.10.18 14:00 | buy | 151 | 0.10 | 0.67128 | 0.00000 | 0.00000 | ||
| 440 | 2024.10.18 14:00 | modify | 151 | 0.10 | 0.67128 | 0.66728 | 0.67778 | ||
| 441 | 2024.10.18 19:00 | close | 151 | 0.10 | 0.67033 | 0.66728 | 0.67778 | -9.50 | 2429.60 |
| 442 | 2024.10.18 19:00 | close | 150 | 0.10 | 0.67033 | 0.66758 | 0.67808 | -12.50 | 2417.10 |
| 443 | 2024.10.18 19:00 | close | 149 | 0.10 | 0.67033 | 0.66745 | 0.67795 | -11.20 | 2405.90 |
| 444 | 2024.10.18 19:00 | close | 148 | 0.10 | 0.67033 | 0.66752 | 0.67802 | -11.90 | 2394.00 |
| 445 | 2024.10.18 19:00 | close | 147 | 0.10 | 0.67033 | 0.66741 | 0.67791 | -10.80 | 2383.20 |
| 446 | 2024.10.18 19:00 | close | 146 | 0.10 | 0.67033 | 0.66749 | 0.67799 | -11.60 | 2371.60 |
| 447 | 2024.10.18 19:00 | close | 145 | 0.10 | 0.67033 | 0.66764 | 0.67814 | -13.10 | 2358.50 |
| 448 | 2024.10.18 19:00 | close | 144 | 0.10 | 0.67033 | 0.66746 | 0.67796 | -11.30 | 2347.20 |
| 449 | 2024.10.18 19:00 | close | 143 | 0.10 | 0.67033 | 0.66703 | 0.67753 | -7.00 | 2340.20 |
| 450 | 2024.10.18 19:00 | close | 142 | 0.10 | 0.67033 | 0.66651 | 0.67701 | -1.80 | 2338.40 |
| 451 | 2024.10.18 19:00 | close | 141 | 0.10 | 0.67033 | 0.66674 | 0.67724 | -4.10 | 2334.30 |
| 452 | 2024.10.18 19:00 | close | 140 | 0.10 | 0.67033 | 0.66726 | 0.67776 | -9.30 | 2325.00 |
| 453 | 2024.10.18 19:00 | close | 139 | 0.10 | 0.67033 | 0.66668 | 0.67718 | -3.50 | 2321.50 |
| 454 | 2024.10.21 02:00 | buy | 152 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
| 455 | 2024.10.21 02:00 | modify | 152 | 0.10 | 0.67171 | 0.66771 | 0.67821 | ||
| 456 | 2024.10.21 03:00 | buy | 153 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
| 457 | 2024.10.21 03:00 | modify | 153 | 0.10 | 0.67169 | 0.66769 | 0.67819 | ||
| 458 | 2024.10.21 04:00 | buy | 154 | 0.10 | 0.67192 | 0.00000 | 0.00000 | ||
| 459 | 2024.10.21 04:00 | modify | 154 | 0.10 | 0.67192 | 0.66792 | 0.67842 | ||
| 460 | 2024.10.21 05:00 | sell | 155 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
| 461 | 2024.10.21 05:00 | modify | 155 | 0.10 | 0.67040 | 0.67440 | 0.66390 | ||
| 462 | 2024.10.21 06:00 | sell | 156 | 0.10 | 0.66992 | 0.00000 | 0.00000 | ||
| 463 | 2024.10.21 06:00 | modify | 156 | 0.10 | 0.66992 | 0.67392 | 0.66342 | ||
| 464 | 2024.10.21 07:00 | sell | 157 | 0.10 | 0.66856 | 0.00000 | 0.00000 | ||
| 465 | 2024.10.21 07:00 | modify | 157 | 0.10 | 0.66856 | 0.67256 | 0.66206 | ||
| 466 | 2024.10.21 08:00 | sell | 158 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
| 467 | 2024.10.21 08:00 | modify | 158 | 0.10 | 0.66885 | 0.67285 | 0.66235 | ||
| 468 | 2024.10.21 09:00 | sell | 159 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
| 469 | 2024.10.21 09:00 | modify | 159 | 0.10 | 0.66908 | 0.67308 | 0.66258 | ||
| 470 | 2024.10.21 10:00 | sell | 160 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
| 471 | 2024.10.21 10:00 | modify | 160 | 0.10 | 0.66821 | 0.67221 | 0.66171 | ||
| 472 | 2024.10.21 11:00 | sell | 161 | 0.10 | 0.66817 | 0.00000 | 0.00000 | ||
| 473 | 2024.10.21 11:00 | modify | 161 | 0.10 | 0.66817 | 0.67217 | 0.66167 | ||
| 474 | 2024.10.21 12:00 | sell | 162 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
| 475 | 2024.10.21 12:00 | modify | 162 | 0.10 | 0.66872 | 0.67272 | 0.66222 | ||
| 476 | 2024.10.21 13:00 | sell | 163 | 0.10 | 0.66916 | 0.00000 | 0.00000 | ||
| 477 | 2024.10.21 13:00 | modify | 163 | 0.10 | 0.66916 | 0.67316 | 0.66266 | ||
| 478 | 2024.10.21 14:00 | sell | 164 | 0.10 | 0.66902 | 0.00000 | 0.00000 | ||
| 479 | 2024.10.21 14:00 | modify | 164 | 0.10 | 0.66902 | 0.67302 | 0.66252 | ||
| 480 | 2024.10.21 14:40 | s/l | 154 | 0.10 | 0.66792 | 0.66792 | 0.67842 | -40.00 | 2281.50 |
| 481 | 2024.10.21 14:45 | s/l | 152 | 0.10 | 0.66771 | 0.66771 | 0.67821 | -40.00 | 2241.50 |
| 482 | 2024.10.21 14:45 | s/l | 153 | 0.10 | 0.66769 | 0.66769 | 0.67819 | -40.00 | 2201.50 |
| 483 | 2024.10.21 15:00 | sell | 165 | 0.10 | 0.66718 | 0.00000 | 0.00000 | ||
| 484 | 2024.10.21 15:00 | modify | 165 | 0.10 | 0.66718 | 0.67118 | 0.66068 | ||
| 485 | 2024.10.21 16:00 | sell | 166 | 0.10 | 0.66582 | 0.00000 | 0.00000 | ||
| 486 | 2024.10.21 16:00 | modify | 166 | 0.10 | 0.66582 | 0.66982 | 0.65932 | ||
| 487 | 2024.10.21 17:00 | sell | 167 | 0.10 | 0.66595 | 0.00000 | 0.00000 | ||
| 488 | 2024.10.21 17:00 | modify | 167 | 0.10 | 0.66595 | 0.66995 | 0.65945 | ||
| 489 | 2024.10.21 19:00 | close | 167 | 0.10 | 0.66566 | 0.66995 | 0.65945 | 2.90 | 2204.40 |
| 490 | 2024.10.21 19:00 | close | 166 | 0.10 | 0.66566 | 0.66982 | 0.65932 | 1.60 | 2206.00 |
| 491 | 2024.10.21 19:00 | close | 165 | 0.10 | 0.66566 | 0.67118 | 0.66068 | 15.20 | 2221.20 |
| 492 | 2024.10.21 19:00 | close | 164 | 0.10 | 0.66566 | 0.67302 | 0.66252 | 33.60 | 2254.80 |
| 493 | 2024.10.21 19:00 | close | 163 | 0.10 | 0.66566 | 0.67316 | 0.66266 | 35.00 | 2289.80 |
| 494 | 2024.10.21 19:00 | close | 162 | 0.10 | 0.66566 | 0.67272 | 0.66222 | 30.60 | 2320.40 |
| 495 | 2024.10.21 19:00 | close | 161 | 0.10 | 0.66566 | 0.67217 | 0.66167 | 25.10 | 2345.50 |
| 496 | 2024.10.21 19:00 | close | 160 | 0.10 | 0.66566 | 0.67221 | 0.66171 | 25.50 | 2371.00 |
| 497 | 2024.10.21 19:00 | close | 159 | 0.10 | 0.66566 | 0.67308 | 0.66258 | 34.20 | 2405.20 |
| 498 | 2024.10.21 19:00 | close | 158 | 0.10 | 0.66566 | 0.67285 | 0.66235 | 31.90 | 2437.10 |
| 499 | 2024.10.21 19:00 | close | 157 | 0.10 | 0.66566 | 0.67256 | 0.66206 | 29.00 | 2466.10 |
| 500 | 2024.10.21 19:00 | close | 156 | 0.10 | 0.66566 | 0.67392 | 0.66342 | 42.60 | 2508.70 |
| 501 | 2024.10.21 19:00 | close | 155 | 0.10 | 0.66566 | 0.67440 | 0.66390 | 47.40 | 2556.10 |
| 502 | 2024.10.22 12:00 | buy | 168 | 0.10 | 0.66866 | 0.00000 | 0.00000 | ||
| 503 | 2024.10.22 12:00 | modify | 168 | 0.10 | 0.66866 | 0.66466 | 0.67516 | ||
| 504 | 2024.10.22 15:00 | sell | 169 | 0.10 | 0.66818 | 0.00000 | 0.00000 | ||
| 505 | 2024.10.22 15:00 | modify | 169 | 0.10 | 0.66818 | 0.67218 | 0.66168 | ||
| 506 | 2024.10.22 16:00 | sell | 170 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
| 507 | 2024.10.22 16:00 | modify | 170 | 0.10 | 0.66780 | 0.67180 | 0.66130 | ||
| 508 | 2024.10.22 17:00 | buy | 171 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
| 509 | 2024.10.22 17:00 | modify | 171 | 0.10 | 0.66859 | 0.66459 | 0.67509 | ||
| 510 | 2024.10.22 19:00 | close | 171 | 0.10 | 0.66806 | 0.66459 | 0.67509 | -5.30 | 2550.80 |
| 511 | 2024.10.22 19:00 | close | 170 | 0.10 | 0.66836 | 0.67180 | 0.66130 | -5.60 | 2545.20 |
| 512 | 2024.10.22 19:00 | close | 169 | 0.10 | 0.66836 | 0.67218 | 0.66168 | -1.80 | 2543.40 |
| 513 | 2024.10.22 19:00 | close | 168 | 0.10 | 0.66806 | 0.66466 | 0.67516 | -6.00 | 2537.40 |
| 514 | 2024.10.23 03:00 | buy | 172 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
| 515 | 2024.10.23 03:00 | modify | 172 | 0.10 | 0.66872 | 0.66472 | 0.67522 | ||
| 516 | 2024.10.23 06:00 | sell | 173 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
| 517 | 2024.10.23 06:00 | modify | 173 | 0.10 | 0.66765 | 0.67165 | 0.66115 | ||
| 518 | 2024.10.23 07:00 | sell | 174 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
| 519 | 2024.10.23 07:00 | modify | 174 | 0.10 | 0.66640 | 0.67040 | 0.65990 | ||
| 520 | 2024.10.23 08:00 | sell | 175 | 0.10 | 0.66619 | 0.00000 | 0.00000 | ||
| 521 | 2024.10.23 08:00 | modify | 175 | 0.10 | 0.66619 | 0.67019 | 0.65969 | ||
| 522 | 2024.10.23 09:00 | sell | 176 | 0.10 | 0.66582 | 0.00000 | 0.00000 | ||
| 523 | 2024.10.23 09:00 | modify | 176 | 0.10 | 0.66582 | 0.66982 | 0.65932 | ||
| 524 | 2024.10.23 10:00 | sell | 177 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
| 525 | 2024.10.23 10:00 | modify | 177 | 0.10 | 0.66552 | 0.66952 | 0.65902 | ||
| 526 | 2024.10.23 11:00 | sell | 178 | 0.10 | 0.66500 | 0.00000 | 0.00000 | ||
| 527 | 2024.10.23 11:00 | modify | 178 | 0.10 | 0.66500 | 0.66900 | 0.65850 | ||
| 528 | 2024.10.23 11:15 | s/l | 172 | 0.10 | 0.66472 | 0.66472 | 0.67522 | -40.00 | 2497.40 |
| 529 | 2024.10.23 12:00 | sell | 179 | 0.10 | 0.66363 | 0.00000 | 0.00000 | ||
| 530 | 2024.10.23 12:00 | modify | 179 | 0.10 | 0.66363 | 0.66763 | 0.65713 | ||
| 531 | 2024.10.23 13:00 | sell | 180 | 0.10 | 0.66343 | 0.00000 | 0.00000 | ||
| 532 | 2024.10.23 13:00 | modify | 180 | 0.10 | 0.66343 | 0.66743 | 0.65693 | ||
| 533 | 2024.10.23 14:00 | sell | 181 | 0.10 | 0.66381 | 0.00000 | 0.00000 | ||
| 534 | 2024.10.23 14:00 | modify | 181 | 0.10 | 0.66381 | 0.66781 | 0.65731 | ||
| 535 | 2024.10.23 15:00 | sell | 182 | 0.10 | 0.66348 | 0.00000 | 0.00000 | ||
| 536 | 2024.10.23 15:00 | modify | 182 | 0.10 | 0.66348 | 0.66748 | 0.65698 | ||
| 537 | 2024.10.23 16:00 | sell | 183 | 0.10 | 0.66305 | 0.00000 | 0.00000 | ||
| 538 | 2024.10.23 16:00 | modify | 183 | 0.10 | 0.66305 | 0.66705 | 0.65655 | ||
| 539 | 2024.10.23 17:00 | sell | 184 | 0.10 | 0.66266 | 0.00000 | 0.00000 | ||
| 540 | 2024.10.23 17:00 | modify | 184 | 0.10 | 0.66266 | 0.66666 | 0.65616 | ||
| 541 | 2024.10.23 18:02 | close | 184 | 0.10 | 0.66172 | 0.66666 | 0.65616 | 9.40 | 2506.80 |
| 542 | 2024.10.23 18:02 | close | 183 | 0.10 | 0.66172 | 0.66705 | 0.65655 | 13.30 | 2520.10 |
| 543 | 2024.10.23 18:02 | close | 182 | 0.10 | 0.66172 | 0.66748 | 0.65698 | 17.60 | 2537.70 |
| 544 | 2024.10.23 18:02 | close | 181 | 0.10 | 0.66172 | 0.66781 | 0.65731 | 20.90 | 2558.60 |
| 545 | 2024.10.23 18:02 | close | 180 | 0.10 | 0.66172 | 0.66743 | 0.65693 | 17.10 | 2575.70 |
| 546 | 2024.10.23 18:02 | close | 179 | 0.10 | 0.66172 | 0.66763 | 0.65713 | 19.10 | 2594.80 |
| 547 | 2024.10.23 18:02 | close | 178 | 0.10 | 0.66172 | 0.66900 | 0.65850 | 32.80 | 2627.60 |
| 548 | 2024.10.23 18:02 | close | 177 | 0.10 | 0.66172 | 0.66952 | 0.65902 | 38.00 | 2665.60 |
| 549 | 2024.10.23 18:02 | close | 176 | 0.10 | 0.66172 | 0.66982 | 0.65932 | 41.00 | 2706.60 |
| 550 | 2024.10.23 18:02 | close | 175 | 0.10 | 0.66172 | 0.67019 | 0.65969 | 44.70 | 2751.30 |
| 551 | 2024.10.23 18:02 | close | 174 | 0.10 | 0.66172 | 0.67040 | 0.65990 | 46.80 | 2798.10 |
| 552 | 2024.10.23 18:02 | close | 173 | 0.10 | 0.66172 | 0.67165 | 0.66115 | 59.30 | 2857.40 |
| 553 | 2024.10.24 13:00 | buy | 185 | 0.10 | 0.66529 | 0.00000 | 0.00000 | ||
| 554 | 2024.10.24 13:00 | modify | 185 | 0.10 | 0.66529 | 0.66129 | 0.67179 | ||
| 555 | 2024.10.24 14:00 | buy | 186 | 0.10 | 0.66474 | 0.00000 | 0.00000 | ||
| 556 | 2024.10.24 14:00 | modify | 186 | 0.10 | 0.66474 | 0.66074 | 0.67124 | ||
| 557 | 2024.10.24 15:00 | sell | 187 | 0.10 | 0.66326 | 0.00000 | 0.00000 | ||
| 558 | 2024.10.24 15:00 | modify | 187 | 0.10 | 0.66326 | 0.66726 | 0.65676 | ||
| 559 | 2024.10.24 16:00 | sell | 188 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
| 560 | 2024.10.24 16:00 | modify | 188 | 0.10 | 0.66282 | 0.66682 | 0.65632 | ||
| 561 | 2024.10.24 17:00 | sell | 189 | 0.10 | 0.66314 | 0.00000 | 0.00000 | ||
| 562 | 2024.10.24 17:00 | modify | 189 | 0.10 | 0.66314 | 0.66714 | 0.65664 | ||
| 563 | 2024.10.24 19:00 | close | 189 | 0.10 | 0.66410 | 0.66714 | 0.65664 | -9.60 | 2847.80 |
| 564 | 2024.10.24 19:00 | close | 188 | 0.10 | 0.66410 | 0.66682 | 0.65632 | -12.80 | 2835.00 |
| 565 | 2024.10.24 19:00 | close | 187 | 0.10 | 0.66410 | 0.66726 | 0.65676 | -8.40 | 2826.60 |
| 566 | 2024.10.24 19:00 | close | 186 | 0.10 | 0.66380 | 0.66074 | 0.67124 | -9.40 | 2817.20 |
| 567 | 2024.10.24 19:00 | close | 185 | 0.10 | 0.66380 | 0.66129 | 0.67179 | -14.90 | 2802.30 |
| 568 | 2024.10.25 02:00 | sell | 190 | 0.10 | 0.66319 | 0.00000 | 0.00000 | ||
| 569 | 2024.10.25 02:00 | modify | 190 | 0.10 | 0.66319 | 0.66719 | 0.65669 | ||
| 570 | 2024.10.25 03:00 | sell | 191 | 0.10 | 0.66364 | 0.00000 | 0.00000 | ||
| 571 | 2024.10.25 03:00 | modify | 191 | 0.10 | 0.66364 | 0.66764 | 0.65714 | ||
| 572 | 2024.10.25 04:00 | sell | 192 | 0.10 | 0.66226 | 0.00000 | 0.00000 | ||
| 573 | 2024.10.25 04:00 | modify | 192 | 0.10 | 0.66226 | 0.66626 | 0.65576 | ||
| 574 | 2024.10.25 05:00 | sell | 193 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
| 575 | 2024.10.25 05:00 | modify | 193 | 0.10 | 0.66196 | 0.66596 | 0.65546 | ||
| 576 | 2024.10.25 06:00 | sell | 194 | 0.10 | 0.66240 | 0.00000 | 0.00000 | ||
| 577 | 2024.10.25 06:00 | modify | 194 | 0.10 | 0.66240 | 0.66640 | 0.65590 | ||
| 578 | 2024.10.25 07:00 | sell | 195 | 0.10 | 0.66250 | 0.00000 | 0.00000 | ||
| 579 | 2024.10.25 07:00 | modify | 195 | 0.10 | 0.66250 | 0.66650 | 0.65600 | ||
| 580 | 2024.10.25 08:00 | sell | 196 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
| 581 | 2024.10.25 08:00 | modify | 196 | 0.10 | 0.66280 | 0.66680 | 0.65630 | ||
| 582 | 2024.10.25 09:00 | sell | 197 | 0.10 | 0.66274 | 0.00000 | 0.00000 | ||
| 583 | 2024.10.25 09:00 | modify | 197 | 0.10 | 0.66274 | 0.66674 | 0.65624 | ||
| 584 | 2024.10.25 10:00 | sell | 198 | 0.10 | 0.66296 | 0.00000 | 0.00000 | ||
| 585 | 2024.10.25 10:00 | modify | 198 | 0.10 | 0.66296 | 0.66696 | 0.65646 | ||
| 586 | 2024.10.25 11:00 | sell | 199 | 0.10 | 0.66291 | 0.00000 | 0.00000 | ||
| 587 | 2024.10.25 11:00 | modify | 199 | 0.10 | 0.66291 | 0.66691 | 0.65641 | ||
| 588 | 2024.10.25 16:00 | sell | 200 | 0.10 | 0.66202 | 0.00000 | 0.00000 | ||
| 589 | 2024.10.25 16:00 | modify | 200 | 0.10 | 0.66202 | 0.66602 | 0.65552 | ||
| 590 | 2024.10.25 17:00 | sell | 201 | 0.10 | 0.66123 | 0.00000 | 0.00000 | ||
| 591 | 2024.10.25 17:00 | modify | 201 | 0.10 | 0.66123 | 0.66523 | 0.65473 | ||
| 592 | 2024.10.25 19:00 | close | 201 | 0.10 | 0.66098 | 0.66523 | 0.65473 | 2.50 | 2804.80 |
| 593 | 2024.10.25 19:00 | close | 200 | 0.10 | 0.66098 | 0.66602 | 0.65552 | 10.40 | 2815.20 |
| 594 | 2024.10.25 19:00 | close | 199 | 0.10 | 0.66098 | 0.66691 | 0.65641 | 19.30 | 2834.50 |
| 595 | 2024.10.25 19:00 | close | 198 | 0.10 | 0.66098 | 0.66696 | 0.65646 | 19.80 | 2854.30 |
| 596 | 2024.10.25 19:00 | close | 197 | 0.10 | 0.66098 | 0.66674 | 0.65624 | 17.60 | 2871.90 |
| 597 | 2024.10.25 19:00 | close | 196 | 0.10 | 0.66098 | 0.66680 | 0.65630 | 18.20 | 2890.10 |
| 598 | 2024.10.25 19:00 | close | 195 | 0.10 | 0.66098 | 0.66650 | 0.65600 | 15.20 | 2905.30 |
| 599 | 2024.10.25 19:00 | close | 194 | 0.10 | 0.66098 | 0.66640 | 0.65590 | 14.20 | 2919.50 |
| 600 | 2024.10.25 19:00 | close | 193 | 0.10 | 0.66098 | 0.66596 | 0.65546 | 9.80 | 2929.30 |
| 601 | 2024.10.25 19:00 | close | 192 | 0.10 | 0.66098 | 0.66626 | 0.65576 | 12.80 | 2942.10 |
| 602 | 2024.10.25 19:00 | close | 191 | 0.10 | 0.66098 | 0.66764 | 0.65714 | 26.60 | 2968.70 |
| 603 | 2024.10.25 19:00 | close | 190 | 0.10 | 0.66098 | 0.66719 | 0.65669 | 22.10 | 2990.80 |
| 604 | 2024.10.28 02:00 | sell | 202 | 0.10 | 0.65978 | 0.00000 | 0.00000 | ||
| 605 | 2024.10.28 02:00 | modify | 202 | 0.10 | 0.65978 | 0.66378 | 0.65328 | ||
| 606 | 2024.10.28 03:00 | sell | 203 | 0.10 | 0.65967 | 0.00000 | 0.00000 | ||
| 607 | 2024.10.28 03:00 | modify | 203 | 0.10 | 0.65967 | 0.66367 | 0.65317 | ||
| 608 | 2024.10.28 04:00 | sell | 204 | 0.10 | 0.65821 | 0.00000 | 0.00000 | ||
| 609 | 2024.10.28 04:00 | modify | 204 | 0.10 | 0.65821 | 0.66221 | 0.65171 | ||
| 610 | 2024.10.28 05:00 | sell | 205 | 0.10 | 0.65899 | 0.00000 | 0.00000 | ||
| 611 | 2024.10.28 05:00 | modify | 205 | 0.10 | 0.65899 | 0.66299 | 0.65249 | ||
| 612 | 2024.10.28 06:00 | sell | 206 | 0.10 | 0.65889 | 0.00000 | 0.00000 | ||
| 613 | 2024.10.28 06:00 | modify | 206 | 0.10 | 0.65889 | 0.66289 | 0.65239 | ||
| 614 | 2024.10.28 07:00 | sell | 207 | 0.10 | 0.65958 | 0.00000 | 0.00000 | ||
| 615 | 2024.10.28 07:00 | modify | 207 | 0.10 | 0.65958 | 0.66358 | 0.65308 | ||
| 616 | 2024.10.28 08:00 | sell | 208 | 0.10 | 0.65980 | 0.00000 | 0.00000 | ||
| 617 | 2024.10.28 08:00 | modify | 208 | 0.10 | 0.65980 | 0.66380 | 0.65330 | ||
| 618 | 2024.10.28 16:00 | sell | 209 | 0.10 | 0.65859 | 0.00000 | 0.00000 | ||
| 619 | 2024.10.28 16:00 | modify | 209 | 0.10 | 0.65859 | 0.66259 | 0.65209 | ||
| 620 | 2024.10.28 17:00 | sell | 210 | 0.10 | 0.65835 | 0.00000 | 0.00000 | ||
| 621 | 2024.10.28 17:00 | modify | 210 | 0.10 | 0.65835 | 0.66235 | 0.65185 | ||
| 622 | 2024.10.28 19:00 | close | 210 | 0.10 | 0.65835 | 0.66235 | 0.65185 | 0.00 | 2990.80 |
| 623 | 2024.10.28 19:00 | close | 209 | 0.10 | 0.65835 | 0.66259 | 0.65209 | 2.40 | 2993.20 |
| 624 | 2024.10.28 19:00 | close | 208 | 0.10 | 0.65835 | 0.66380 | 0.65330 | 14.50 | 3007.70 |
| 625 | 2024.10.28 19:00 | close | 207 | 0.10 | 0.65835 | 0.66358 | 0.65308 | 12.30 | 3020.00 |
| 626 | 2024.10.28 19:00 | close | 206 | 0.10 | 0.65835 | 0.66289 | 0.65239 | 5.40 | 3025.40 |
| 627 | 2024.10.28 19:00 | close | 205 | 0.10 | 0.65835 | 0.66299 | 0.65249 | 6.40 | 3031.80 |
| 628 | 2024.10.28 19:00 | close | 204 | 0.10 | 0.65835 | 0.66221 | 0.65171 | -1.40 | 3030.40 |
| 629 | 2024.10.28 19:00 | close | 203 | 0.10 | 0.65835 | 0.66367 | 0.65317 | 13.20 | 3043.60 |
| 630 | 2024.10.28 19:00 | close | 202 | 0.10 | 0.65835 | 0.66378 | 0.65328 | 14.30 | 3057.90 |
| 631 | 2024.10.29 02:00 | sell | 211 | 0.10 | 0.65786 | 0.00000 | 0.00000 | ||
| 632 | 2024.10.29 02:00 | modify | 211 | 0.10 | 0.65786 | 0.66186 | 0.65136 | ||
| 633 | 2024.10.29 03:00 | sell | 212 | 0.10 | 0.65782 | 0.00000 | 0.00000 | ||
| 634 | 2024.10.29 03:00 | modify | 212 | 0.10 | 0.65782 | 0.66182 | 0.65132 | ||
| 635 | 2024.10.29 04:00 | sell | 213 | 0.10 | 0.65629 | 0.00000 | 0.00000 | ||
| 636 | 2024.10.29 04:00 | modify | 213 | 0.10 | 0.65629 | 0.66029 | 0.64979 | ||
| 637 | 2024.10.29 05:00 | sell | 214 | 0.10 | 0.65643 | 0.00000 | 0.00000 | ||
| 638 | 2024.10.29 05:00 | modify | 214 | 0.10 | 0.65643 | 0.66043 | 0.64993 | ||
| 639 | 2024.10.29 06:00 | sell | 215 | 0.10 | 0.65640 | 0.00000 | 0.00000 | ||
| 640 | 2024.10.29 06:00 | modify | 215 | 0.10 | 0.65640 | 0.66040 | 0.64990 | ||
| 641 | 2024.10.29 07:00 | sell | 216 | 0.10 | 0.65692 | 0.00000 | 0.00000 | ||
| 642 | 2024.10.29 07:00 | modify | 216 | 0.10 | 0.65692 | 0.66092 | 0.65042 | ||
| 643 | 2024.10.29 08:00 | sell | 217 | 0.10 | 0.65646 | 0.00000 | 0.00000 | ||
| 644 | 2024.10.29 08:00 | modify | 217 | 0.10 | 0.65646 | 0.66046 | 0.64996 | ||
| 645 | 2024.10.29 09:00 | sell | 218 | 0.10 | 0.65752 | 0.00000 | 0.00000 | ||
| 646 | 2024.10.29 09:00 | modify | 218 | 0.10 | 0.65752 | 0.66152 | 0.65102 | ||
| 647 | 2024.10.29 10:00 | sell | 219 | 0.10 | 0.65737 | 0.00000 | 0.00000 | ||
| 648 | 2024.10.29 10:00 | modify | 219 | 0.10 | 0.65737 | 0.66137 | 0.65087 | ||
| 649 | 2024.10.29 11:00 | sell | 220 | 0.10 | 0.65729 | 0.00000 | 0.00000 | ||
| 650 | 2024.10.29 11:00 | modify | 220 | 0.10 | 0.65729 | 0.66129 | 0.65079 | ||
| 651 | 2024.10.29 12:00 | sell | 221 | 0.10 | 0.65621 | 0.00000 | 0.00000 | ||
| 652 | 2024.10.29 12:00 | modify | 221 | 0.10 | 0.65621 | 0.66021 | 0.64971 | ||
| 653 | 2024.10.29 13:00 | sell | 222 | 0.10 | 0.65572 | 0.00000 | 0.00000 | ||
| 654 | 2024.10.29 13:00 | modify | 222 | 0.10 | 0.65572 | 0.65972 | 0.64922 | ||
| 655 | 2024.10.29 14:00 | sell | 223 | 0.10 | 0.65580 | 0.00000 | 0.00000 | ||
| 656 | 2024.10.29 14:00 | modify | 223 | 0.10 | 0.65580 | 0.65980 | 0.64930 | ||
| 657 | 2024.10.29 15:00 | sell | 224 | 0.10 | 0.65604 | 0.00000 | 0.00000 | ||
| 658 | 2024.10.29 15:00 | modify | 224 | 0.10 | 0.65604 | 0.66004 | 0.64954 | ||
| 659 | 2024.10.29 16:00 | sell | 225 | 0.10 | 0.65560 | 0.00000 | 0.00000 | ||
| 660 | 2024.10.29 16:00 | modify | 225 | 0.10 | 0.65560 | 0.65960 | 0.64910 | ||
| 661 | 2024.10.29 17:00 | sell | 226 | 0.10 | 0.65525 | 0.00000 | 0.00000 | ||
| 662 | 2024.10.29 17:00 | modify | 226 | 0.10 | 0.65525 | 0.65925 | 0.64875 | ||
| 663 | 2024.10.30 03:00 | sell | 227 | 0.10 | 0.65552 | 0.00000 | 0.00000 | ||
| 664 | 2024.10.30 03:00 | modify | 227 | 0.10 | 0.65552 | 0.65952 | 0.64902 | ||
| 665 | 2024.10.30 03:20 | close | 227 | 0.10 | 0.65451 | 0.65952 | 0.64902 | 10.10 | 3068.00 |
| 666 | 2024.10.30 03:20 | close | 226 | 0.10 | 0.65451 | 0.65925 | 0.64875 | 7.32 | 3075.32 |
| 667 | 2024.10.30 03:20 | close | 225 | 0.10 | 0.65451 | 0.65960 | 0.64910 | 10.82 | 3086.14 |
| 668 | 2024.10.30 03:20 | close | 224 | 0.10 | 0.65451 | 0.66004 | 0.64954 | 15.22 | 3101.36 |
| 669 | 2024.10.30 03:20 | close | 223 | 0.10 | 0.65451 | 0.65980 | 0.64930 | 12.82 | 3114.18 |
| 670 | 2024.10.30 03:20 | close | 222 | 0.10 | 0.65451 | 0.65972 | 0.64922 | 12.02 | 3126.20 |
| 671 | 2024.10.30 03:20 | close | 221 | 0.10 | 0.65451 | 0.66021 | 0.64971 | 16.92 | 3143.12 |
| 672 | 2024.10.30 03:20 | close | 220 | 0.10 | 0.65451 | 0.66129 | 0.65079 | 27.72 | 3170.84 |
| 673 | 2024.10.30 03:20 | close | 219 | 0.10 | 0.65451 | 0.66137 | 0.65087 | 28.52 | 3199.36 |
| 674 | 2024.10.30 03:20 | close | 218 | 0.10 | 0.65451 | 0.66152 | 0.65102 | 30.02 | 3229.38 |
| 675 | 2024.10.30 03:20 | close | 217 | 0.10 | 0.65451 | 0.66046 | 0.64996 | 19.42 | 3248.80 |
| 676 | 2024.10.30 03:20 | close | 216 | 0.10 | 0.65451 | 0.66092 | 0.65042 | 24.02 | 3272.82 |
| 677 | 2024.10.30 03:20 | close | 215 | 0.10 | 0.65451 | 0.66040 | 0.64990 | 18.82 | 3291.64 |
| 678 | 2024.10.30 03:20 | close | 214 | 0.10 | 0.65451 | 0.66043 | 0.64993 | 19.12 | 3310.76 |
| 679 | 2024.10.30 03:20 | close | 213 | 0.10 | 0.65451 | 0.66029 | 0.64979 | 17.72 | 3328.48 |
| 680 | 2024.10.30 03:20 | close | 212 | 0.10 | 0.65451 | 0.66182 | 0.65132 | 33.02 | 3361.50 |
| 681 | 2024.10.30 03:20 | close | 211 | 0.10 | 0.65451 | 0.66186 | 0.65136 | 33.42 | 3394.92 |
| 682 | 2024.10.31 06:00 | buy | 228 | 0.10 | 0.65775 | 0.00000 | 0.00000 | ||
| 683 | 2024.10.31 06:00 | modify | 228 | 0.10 | 0.65775 | 0.65375 | 0.66425 | ||
| 684 | 2024.10.31 07:00 | buy | 229 | 0.10 | 0.65772 | 0.00000 | 0.00000 | ||
| 685 | 2024.10.31 07:00 | modify | 229 | 0.10 | 0.65772 | 0.65372 | 0.66422 | ||
| 686 | 2024.10.31 08:00 | buy | 230 | 0.10 | 0.65789 | 0.00000 | 0.00000 | ||
| 687 | 2024.10.31 08:00 | modify | 230 | 0.10 | 0.65789 | 0.65389 | 0.66439 | ||
| 688 | 2024.10.31 09:00 | buy | 231 | 0.10 | 0.65739 | 0.00000 | 0.00000 | ||
| 689 | 2024.10.31 09:00 | modify | 231 | 0.10 | 0.65739 | 0.65339 | 0.66389 | ||
| 690 | 2024.10.31 10:00 | buy | 232 | 0.10 | 0.65711 | 0.00000 | 0.00000 | ||
| 691 | 2024.10.31 10:00 | modify | 232 | 0.10 | 0.65711 | 0.65311 | 0.66361 | ||
| 692 | 2024.10.31 11:00 | sell | 233 | 0.10 | 0.65648 | 0.00000 | 0.00000 | ||
| 693 | 2024.10.31 11:00 | modify | 233 | 0.10 | 0.65648 | 0.66048 | 0.64998 | ||
| 694 | 2024.10.31 14:00 | sell | 234 | 0.10 | 0.65482 | 0.00000 | 0.00000 | ||
| 695 | 2024.10.31 14:00 | modify | 234 | 0.10 | 0.65482 | 0.65882 | 0.64832 | ||
| 696 | 2024.10.31 15:00 | sell | 235 | 0.10 | 0.65464 | 0.00000 | 0.00000 | ||
| 697 | 2024.10.31 15:00 | modify | 235 | 0.10 | 0.65464 | 0.65864 | 0.64814 | ||
| 698 | 2024.10.31 16:00 | sell | 236 | 0.10 | 0.65489 | 0.00000 | 0.00000 | ||
| 699 | 2024.10.31 16:00 | modify | 236 | 0.10 | 0.65489 | 0.65889 | 0.64839 | ||
| 700 | 2024.10.31 17:00 | sell | 237 | 0.10 | 0.65606 | 0.00000 | 0.00000 | ||
| 701 | 2024.10.31 17:00 | modify | 237 | 0.10 | 0.65606 | 0.66006 | 0.64956 | ||
| 702 | 2024.10.31 19:00 | close | 237 | 0.10 | 0.65776 | 0.66006 | 0.64956 | -17.00 | 3377.92 |
| 703 | 2024.10.31 19:00 | close | 236 | 0.10 | 0.65776 | 0.65889 | 0.64839 | -28.70 | 3349.22 |
| 704 | 2024.10.31 19:00 | close | 235 | 0.10 | 0.65776 | 0.65864 | 0.64814 | -31.20 | 3318.02 |
| 705 | 2024.10.31 19:00 | close | 234 | 0.10 | 0.65776 | 0.65882 | 0.64832 | -29.40 | 3288.62 |
| 706 | 2024.10.31 19:00 | close | 233 | 0.10 | 0.65776 | 0.66048 | 0.64998 | -12.80 | 3275.82 |
| 707 | 2024.10.31 19:00 | close | 232 | 0.10 | 0.65746 | 0.65311 | 0.66361 | 3.50 | 3279.32 |
| 708 | 2024.10.31 19:00 | close | 231 | 0.10 | 0.65746 | 0.65339 | 0.66389 | 0.70 | 3280.02 |
| 709 | 2024.10.31 19:00 | close | 230 | 0.10 | 0.65746 | 0.65389 | 0.66439 | -4.30 | 3275.72 |
| 710 | 2024.10.31 19:00 | close | 229 | 0.10 | 0.65746 | 0.65372 | 0.66422 | -2.60 | 3273.12 |
| 711 | 2024.10.31 19:00 | close | 228 | 0.10 | 0.65746 | 0.65375 | 0.66425 | -2.90 | 3270.22 |